Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 20.0 20.0 20.0 20.0 -
01 Aug, 2019 20.0 20.5 19.2 20.0 30.75 Thousand
31 Jul, 2019 20.5 20.5 20.5 20.5 -
30 Jul, 2019 20.5 20.5 20.5 20.5 -
29 Jul, 2019 20.5 20.8 20.3 20.5 35.4 Thousand
26 Jul, 2019 20.5 20.99 20.5 20.5 7000.00
25 Jul, 2019 19.7 21.0 19.7 20.5 935 Thousand
24 Jul, 2019 20.1 20.1 19.2 19.5 173.68 Thousand
23 Jul, 2019 21.3 21.3 21.0 21.0 36.89 Thousand
22 Jul, 2019 22.0 23.0 21.0 21.5 10 Thousand