Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 23.7 23.7 23.3 23.7 5000.00
23 Dec, 2019 23.7 24.25 23.7 23.7 8148.00
20 Dec, 2019 24.0 24.3 23.25 23.7 31.04 Thousand
19 Dec, 2019 23.7 24.4 23.7 23.7 46.18 Thousand
18 Dec, 2019 23.7 23.7 23.35 23.7 25 Thousand
17 Dec, 2019 23.7 24.3 23.4 23.7 32.07 Thousand
16 Dec, 2019 23.7 23.7 23.7 23.7 -
13 Dec, 2019 23.7 24.3 23.4 23.7 68.52 Thousand
12 Dec, 2019 23.6 23.6 23.16 23.5 124.84 Thousand
11 Dec, 2019 23.7 24.4 23.5 23.7 122.25 Thousand