Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 26.0 26.9 26.0 26.0 148.03 Thousand
23 Jan, 2020 26.2 26.2 25.0 26.0 108.95 Thousand
22 Jan, 2020 26.8 26.8 26.0 26.8 29 Thousand
21 Jan, 2020 27.0 27.3 26.67 27.3 26.05 Thousand
20 Jan, 2020 28.0 28.4 26.1 27.0 126.93 Thousand
17 Jan, 2020 26.99 28.9 26.99 28.0 204.85 Thousand
16 Jan, 2020 25.0 27.0 24.5 26.5 76.76 Thousand
15 Jan, 2020 24.0 24.75 23.5 24.0 182.95 Thousand
14 Jan, 2020 24.0 25.0 24.0 24.0 38.03 Thousand
13 Jan, 2020 23.5 23.85 23.25 23.5 30 Thousand