Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 28.0 29.0 28.0 28.0 370 Thousand
06 Feb, 2020 27.0 28.0 26.6 27.5 782.02 Thousand
05 Feb, 2020 27.0 27.0 26.5 27.0 100 Thousand
04 Feb, 2020 27.0 27.18 27.0 27.0 100.00
03 Feb, 2020 27.0 27.19 26.6 27.0 34.47 Thousand
31 Jan, 2020 27.0 27.24 26.49 27.0 252.7 Thousand
30 Jan, 2020 27.0 27.29 26.33 27.0 146.44 Thousand
29 Jan, 2020 27.3 27.3 27.0 27.0 3198.00
28 Jan, 2020 26.5 28.0 25.25 27.5 913.42 Thousand
27 Jan, 2020 26.0 27.0 25.2 26.0 325.19 Thousand