Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 27.5 27.55 27.25 27.5 16.49 Thousand
20 Feb, 2020 27.5 27.5 27.5 27.5 -
19 Feb, 2020 27.5 27.6 27.0 27.5 15.7 Thousand
18 Feb, 2020 27.5 27.8 27.0 27.5 83.98 Thousand
17 Feb, 2020 27.5 28.0 27.0 27.5 272.84 Thousand
14 Feb, 2020 27.5 27.8 27.0 27.5 44.53 Thousand
13 Feb, 2020 27.55 27.55 27.36 27.5 51.29 Thousand
12 Feb, 2020 28.0 28.0 28.0 28.0 -
11 Feb, 2020 28.0 28.0 27.5 28.0 6762.00
10 Feb, 2020 28.0 28.5 27.5 28.0 46.95 Thousand