Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 17.0 18.67 16.9 18.0 180.13 Thousand
19 Mar, 2020 17.5 17.5 15.0 17.0 70.94 Thousand
18 Mar, 2020 17.5 17.65 17.5 17.5 40.66 Thousand
17 Mar, 2020 17.5 17.5 17.0 17.5 36.38 Thousand
16 Mar, 2020 20.5 20.5 17.0 18.0 48.5 Thousand
13 Mar, 2020 21.0 21.9 21.0 21.0 16.49 Thousand
12 Mar, 2020 21.0 21.0 20.5 20.5 78.97 Thousand
11 Mar, 2020 21.5 21.5 21.5 21.5 -
10 Mar, 2020 21.5 22.7 20.66 21.5 35.56 Thousand
09 Mar, 2020 23.0 23.0 20.5 21.5 36.59 Thousand