Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 15.5 15.5 15.5 15.5 -
02 Apr, 2020 15.5 15.5 15.5 15.5 -
01 Apr, 2020 15.5 15.5 15.2 15.5 21.21 Thousand
31 Mar, 2020 15.5 15.5 15.0 15.5 555.00
30 Mar, 2020 15.5 15.5 15.0 15.5 16.23 Thousand
27 Mar, 2020 15.5 15.5 15.25 15.5 23.8 Thousand
26 Mar, 2020 15.5 15.5 15.25 15.5 2644.00
25 Mar, 2020 16.0 16.0 15.5 15.5 13.48 Thousand
24 Mar, 2020 16.5 16.5 16.0 16.5 1200.00
23 Mar, 2020 16.5 16.5 15.0 16.5 133.53 Thousand