Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 15.25 15.7 15.25 15.25 18.72 Thousand
20 Apr, 2020 14.0 15.4 13.15 15.25 765.85 Thousand
17 Apr, 2020 14.0 14.78 13.0 14.0 582.22 Thousand
16 Apr, 2020 14.3 14.3 13.0 14.0 45.11 Thousand
15 Apr, 2020 14.75 14.75 13.0 14.5 179.74 Thousand
14 Apr, 2020 15.0 15.75 15.0 15.0 802.79 Thousand
09 Apr, 2020 15.5 16.0 14.0 15.0 73 Thousand
08 Apr, 2020 15.5 15.98 15.0 15.5 270.23 Thousand
07 Apr, 2020 15.5 15.98 15.5 15.5 41.43 Thousand
06 Apr, 2020 15.5 15.6 15.5 15.5 1923.00