Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 14.5 14.84 14.1 14.5 88.82 Thousand
19 May, 2020 14.5 14.5 14.5 14.5 -
18 May, 2020 14.5 14.84 14.5 14.5 8169.00
15 May, 2020 14.5 14.5 14.5 14.5 -
14 May, 2020 14.5 14.5 14.29 14.5 19 Thousand
13 May, 2020 14.9 14.9 14.0 14.5 149.55 Thousand
12 May, 2020 15.0 15.6 14.0 15.0 288.43 Thousand
11 May, 2020 15.0 15.8 14.19 15.0 175.85 Thousand
07 May, 2020 14.0 15.0 13.51 15.0 328.65 Thousand
06 May, 2020 14.77 14.77 13.44 14.0 243.87 Thousand