Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 23.0 | 23.5 | 22.1 | 23.0 | 94.64 Thousand |
| 17 Jun, 2020 | 23.0 | 23.8 | 22.16 | 23.0 | 266.09 Thousand |
| 16 Jun, 2020 | 23.0 | 23.2 | 22.1 | 23.0 | 38.43 Thousand |
| 15 Jun, 2020 | 23.2 | 23.4 | 22.0 | 23.0 | 316.64 Thousand |
| 12 Jun, 2020 | 21.9 | 23.7 | 21.3 | 23.2 | 122.77 Thousand |
| 11 Jun, 2020 | 20.0 | 23.0 | 19.6 | 21.9 | 378.72 Thousand |
| 10 Jun, 2020 | 19.5 | 20.9 | 18.75 | 20.0 | 783.15 Thousand |
| 09 Jun, 2020 | 20.25 | 20.25 | 19.07 | 19.5 | 373.86 Thousand |
| 08 Jun, 2020 | 18.5 | 21.0 | 18.1 | 20.5 | 564.38 Thousand |
| 05 Jun, 2020 | 16.75 | 17.4 | 16.0 | 16.25 | 182.34 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX