Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 23.7 23.7 23.03 23.7 333.08 Thousand
01 Jul, 2020 23.7 23.76 21.12 23.7 15 Thousand
30 Jun, 2020 23.5 25.0 23.0 23.7 226.14 Thousand
29 Jun, 2020 21.5 23.75 21.2 23.5 175.44 Thousand
26 Jun, 2020 21.5 21.5 20.7 21.5 27.5 Thousand
25 Jun, 2020 21.5 21.82 20.7 21.5 61.33 Thousand
24 Jun, 2020 21.0 21.0 20.2 21.0 281.66 Thousand
23 Jun, 2020 21.5 21.5 21.4 21.5 2065.00
22 Jun, 2020 21.0 21.84 20.55 21.5 35.6 Thousand
19 Jun, 2020 23.0 23.2 20.3 20.5 202.63 Thousand