Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 19.0 | 24.0 | 18.0 | 23.5 | 1.26 Million |
| 09 Jan, 2020 | 22.5 | 22.7 | 22.0 | 22.5 | 5302.00 |
| 08 Jan, 2020 | 23.0 | 23.0 | 22.0 | 22.5 | 77.24 Thousand |
| 07 Jan, 2020 | 23.5 | 23.5 | 23.0 | 23.5 | 6736.00 |
| 06 Jan, 2020 | 23.5 | 23.7 | 23.0 | 23.5 | 79.53 Thousand |
| 03 Jan, 2020 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Jan, 2020 | 23.5 | 24.0 | 23.05 | 23.5 | 42.59 Thousand |
| 31 Dec, 2019 | 23.7 | 24.2 | 23.07 | 23.5 | 9049.00 |
| 30 Dec, 2019 | 23.7 | 24.25 | 23.3 | 23.7 | 27.86 Thousand |
| 27 Dec, 2019 | 24.0 | 24.25 | 23.3 | 23.7 | 24.5 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX