Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 23.7 23.7 23.7 23.7 -
09 Dec, 2019 23.7 24.33 23.7 23.7 6468.00
06 Dec, 2019 23.7 24.13 23.7 23.7 53.07 Thousand
05 Dec, 2019 23.7 24.0 23.7 23.7 272.17 Thousand
04 Dec, 2019 23.95 23.95 23.5 23.5 55 Thousand
03 Dec, 2019 24.0 24.0 23.75 24.0 124.69 Thousand
02 Dec, 2019 24.0 24.9 23.55 24.0 33.73 Thousand
29 Nov, 2019 24.0 24.8 24.0 24.0 350.00
28 Nov, 2019 24.0 24.0 23.25 24.0 38 Thousand
27 Nov, 2019 24.0 24.25 24.0 24.0 150.63 Thousand