Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 24.0 24.7 24.0 24.0 6903.00
25 Nov, 2019 24.0 24.5 24.0 24.0 84 Thousand
22 Nov, 2019 24.0 24.0 24.0 24.0 -
21 Nov, 2019 24.0 24.0 24.0 24.0 -
20 Nov, 2019 24.0 24.7 24.0 24.0 4016.00
19 Nov, 2019 24.0 24.0 23.42 24.0 25 Thousand
18 Nov, 2019 24.0 24.5 23.2 24.0 55 Thousand
15 Nov, 2019 24.0 24.5 23.2 24.0 214.5 Thousand
14 Nov, 2019 24.0 24.0 24.0 24.0 -
13 Nov, 2019 24.25 24.25 23.5 24.0 97.88 Thousand