Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 24.5 24.5 24.0 24.5 5510.00
28 Oct, 2019 24.5 24.64 24.1 24.5 22.93 Thousand
25 Oct, 2019 24.7 24.7 24.15 24.5 247.62 Thousand
23 Oct, 2019 24.5 24.5 24.5 24.5 -
22 Oct, 2019 24.5 24.5 24.5 24.5 25.82 Thousand
21 Oct, 2019 24.5 24.6 24.0 24.5 97.44 Thousand
18 Oct, 2019 24.5 24.6 24.0 24.5 56.51 Thousand
17 Oct, 2019 24.7 24.7 24.5 24.5 60 Thousand
16 Oct, 2019 24.5 24.5 24.0 24.5 97.8 Thousand
15 Oct, 2019 25.5 25.5 24.0 25.5 55.97 Thousand