Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 25.5 | 25.7 | 25.0 | 25.5 | 37.49 Thousand |
| 11 Oct, 2019 | 25.95 | 25.95 | 25.0 | 25.5 | 843.38 Thousand |
| 10 Oct, 2019 | 25.5 | 26.0 | 25.5 | 25.5 | 396.00 |
| 09 Oct, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Oct, 2019 | 26.0 | 26.0 | 25.1 | 25.5 | 52.75 Thousand |
| 07 Oct, 2019 | 26.0 | 26.0 | 25.95 | 26.0 | 196.69 Thousand |
| 04 Oct, 2019 | 25.95 | 25.95 | 25.0 | 25.5 | 163.4 Thousand |
| 03 Oct, 2019 | 26.0 | 27.0 | 25.0 | 26.0 | 235.04 Thousand |
| 02 Oct, 2019 | 25.0 | 27.75 | 24.8 | 26.0 | 309.13 Thousand |
| 01 Oct, 2019 | 25.0 | 25.0 | 24.7 | 25.0 | 46.3 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX