Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 25.0 25.86 24.8 25.0 68.27 Thousand
27 Sep, 2019 25.0 25.7 24.7 25.0 73.06 Thousand
26 Sep, 2019 24.5 25.7 24.0 25.0 500.42 Thousand
25 Sep, 2019 23.5 23.9 23.4 23.5 35.92 Thousand
24 Sep, 2019 24.0 24.0 23.5 23.5 25.56 Thousand
23 Sep, 2019 24.0 24.2 23.5 24.0 228.95 Thousand
20 Sep, 2019 24.0 24.3 23.5 24.0 91.82 Thousand
19 Sep, 2019 24.0 26.75 23.35 24.0 367.46 Thousand
18 Sep, 2019 21.5 23.0 21.0 23.0 171.38 Thousand
17 Sep, 2019 21.5 21.5 21.26 21.5 38 Thousand