Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 71.0 | 75.0 | 70.0 | 71.5 | 534.5 Thousand |
| 02 Feb, 2021 | 66.0 | 74.0 | 66.0 | 71.0 | 642.55 Thousand |
| 01 Feb, 2021 | 65.5 | 68.0 | 65.0 | 66.0 | 683.25 Thousand |
| 29 Jan, 2021 | 67.5 | 67.96 | 63.0 | 64.0 | 631.47 Thousand |
| 28 Jan, 2021 | 59.85 | 70.0 | 59.85 | 67.0 | 2.45 Million |
| 27 Jan, 2021 | 62.06 | 62.06 | 59.12 | 59.5 | 832.66 Thousand |
| 26 Jan, 2021 | 63.5 | 63.65 | 62.0 | 63.0 | 339.13 Thousand |
| 25 Jan, 2021 | 62.5 | 65.0 | 62.06 | 63.5 | 332.96 Thousand |
| 22 Jan, 2021 | 63.0 | 64.0 | 62.0 | 62.5 | 728.47 Thousand |
| 21 Jan, 2021 | 67.5 | 70.0 | 62.0 | 63.0 | 1.23 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX