Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 71.5 77.0 70.38 75.5 2.24 Million
16 Feb, 2021 71.5 72.0 70.1 71.0 438.74 Thousand
15 Feb, 2021 69.75 72.0 69.75 71.5 862.19 Thousand
12 Feb, 2021 69.0 70.0 68.0 69.5 370.09 Thousand
11 Feb, 2021 69.0 70.35 67.0 69.0 581.12 Thousand
10 Feb, 2021 73.0 73.0 68.32 69.0 774.8 Thousand
09 Feb, 2021 74.0 75.0 72.0 73.5 430.97 Thousand
08 Feb, 2021 73.5 73.5 73.0 73.0 1.02 Million
05 Feb, 2021 79.0 79.46 68.0 74.0 2.85 Million
04 Feb, 2021 72.55 80.0 72.55 79.0 420.18 Thousand