Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 55.5 70.0 54.05 67.0 4.28 Million
19 Jan, 2021 60.5 62.0 60.5 60.5 349.98 Thousand
18 Jan, 2021 59.0 61.35 58.2 60.0 140.81 Thousand
15 Jan, 2021 62.0 63.0 57.5 59.0 341.4 Thousand
14 Jan, 2021 53.15 63.0 53.15 62.0 1.31 Million
13 Jan, 2021 50.75 55.0 50.75 53.75 173.92 Thousand
12 Jan, 2021 50.0 51.0 49.2 50.0 72.25 Thousand
11 Jan, 2021 50.0 50.96 49.0 50.0 34.86 Thousand
08 Jan, 2021 49.7 50.9 48.66 50.5 129.57 Thousand
07 Jan, 2021 52.3 52.3 47.5 49.7 168.02 Thousand