Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 53.0 53.48 52.22 52.5 297.88 Thousand
05 Jan, 2021 51.75 56.47 51.75 53.0 1.03 Million
04 Jan, 2021 49.0 52.0 48.0 51.0 158.64 Thousand
31 Dec, 2020 49.22 53.0 49.22 49.6 213.37 Thousand
30 Dec, 2020 48.0 51.0 47.25 49.0 88.46 Thousand
29 Dec, 2020 43.0 49.0 42.56 48.0 247.49 Thousand
24 Dec, 2020 43.0 44.0 43.0 43.0 19.7 Thousand
23 Dec, 2020 43.0 43.65 43.0 43.5 75.61 Thousand
22 Dec, 2020 43.0 43.7 43.0 43.0 40.65 Thousand
21 Dec, 2020 43.0 43.2 42.0 43.0 35.7 Thousand