Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 63.5 | 69.64 | 63.1 | 68.0 | 806.42 Thousand |
| 02 Mar, 2021 | 64.0 | 65.9 | 61.5 | 63.0 | 734.99 Thousand |
| 01 Mar, 2021 | 65.5 | 65.9 | 63.3 | 64.0 | 992.92 Thousand |
| 26 Feb, 2021 | 68.5 | 68.5 | 65.0 | 65.5 | 773.41 Thousand |
| 25 Feb, 2021 | 69.5 | 70.0 | 67.0 | 69.0 | 1.5 Million |
| 24 Feb, 2021 | 72.0 | 72.7 | 69.01 | 69.5 | 703.82 Thousand |
| 23 Feb, 2021 | 74.5 | 75.0 | 71.0 | 72.0 | 281.01 Thousand |
| 22 Feb, 2021 | 75.48 | 75.48 | 71.25 | 74.5 | 344.91 Thousand |
| 19 Feb, 2021 | 77.5 | 77.75 | 74.0 | 75.5 | 485.75 Thousand |
| 18 Feb, 2021 | 75.5 | 81.0 | 75.0 | 77.5 | 1.17 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX