Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 75.0 | 75.0 | 72.25 | 73.5 | 114.04 Thousand |
| 30 Mar, 2021 | 77.0 | 77.0 | 74.1 | 75.5 | 127.26 Thousand |
| 29 Mar, 2021 | 76.0 | 80.95 | 75.1 | 78.0 | 495.14 Thousand |
| 26 Mar, 2021 | 72.0 | 77.0 | 72.0 | 76.0 | 212.15 Thousand |
| 25 Mar, 2021 | 76.5 | 76.65 | 70.5 | 72.0 | 355.38 Thousand |
| 24 Mar, 2021 | 75.5 | 77.6 | 75.0 | 76.5 | 206.61 Thousand |
| 23 Mar, 2021 | 76.5 | 76.75 | 75.0 | 75.5 | 338.83 Thousand |
| 22 Mar, 2021 | 75.0 | 77.0 | 74.42 | 76.5 | 182.94 Thousand |
| 19 Mar, 2021 | 75.0 | 75.75 | 74.31 | 75.0 | 334.62 Thousand |
| 18 Mar, 2021 | 72.25 | 77.94 | 72.25 | 75.0 | 748.15 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX