Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 65.0 | 73.0 | 65.0 | 72.0 | 1.08 Million |
| 16 Mar, 2021 | 65.0 | 65.3 | 63.04 | 64.0 | 746.76 Thousand |
| 15 Mar, 2021 | 64.0 | 65.79 | 63.55 | 65.0 | 631.7 Thousand |
| 12 Mar, 2021 | 65.0 | 65.68 | 63.0 | 64.0 | 287.24 Thousand |
| 11 Mar, 2021 | 66.0 | 69.0 | 64.1 | 65.0 | 315.19 Thousand |
| 10 Mar, 2021 | 64.5 | 65.5 | 63.0 | 65.5 | 305.39 Thousand |
| 09 Mar, 2021 | 66.0 | 66.25 | 64.05 | 64.5 | 326.38 Thousand |
| 08 Mar, 2021 | 69.0 | 69.45 | 65.1 | 66.0 | 263.35 Thousand |
| 05 Mar, 2021 | 69.5 | 70.75 | 68.0 | 69.0 | 327.31 Thousand |
| 04 Mar, 2021 | 68.0 | 70.0 | 65.33 | 69.5 | 740.19 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX