Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 63.5 | 64.0 | 62.0 | 63.0 | 116.06 Thousand |
| 14 Jun, 2021 | 64.2 | 64.2 | 63.0 | 63.5 | 105.17 Thousand |
| 11 Jun, 2021 | 64.5 | 64.5 | 63.0 | 64.5 | 78.82 Thousand |
| 10 Jun, 2021 | 64.5 | 64.93 | 63.06 | 64.5 | 48.12 Thousand |
| 09 Jun, 2021 | 64.5 | 65.0 | 63.7 | 64.5 | 42.55 Thousand |
| 08 Jun, 2021 | 64.0 | 64.96 | 63.04 | 64.5 | 619.21 Thousand |
| 07 Jun, 2021 | 64.0 | 64.0 | 63.0 | 64.0 | 319.43 Thousand |
| 04 Jun, 2021 | 64.5 | 64.5 | 60.25 | 64.0 | 426.55 Thousand |
| 03 Jun, 2021 | 64.9 | 64.9 | 64.0 | 64.5 | 155.37 Thousand |
| 02 Jun, 2021 | 66.05 | 66.05 | 64.0 | 65.0 | 185.66 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX