Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 64.99 | 64.99 | 63.55 | 64.5 | 98.31 Thousand |
| 14 May, 2021 | 65.1 | 65.1 | 64.0 | 65.0 | 171.17 Thousand |
| 13 May, 2021 | 66.5 | 66.7 | 65.0 | 66.0 | 142.81 Thousand |
| 12 May, 2021 | 65.5 | 67.0 | 65.0 | 66.0 | 187.36 Thousand |
| 11 May, 2021 | 63.0 | 66.5 | 62.49 | 65.5 | 885.94 Thousand |
| 10 May, 2021 | 64.9 | 64.9 | 60.1 | 63.0 | 487.49 Thousand |
| 07 May, 2021 | 65.5 | 65.86 | 64.0 | 65.0 | 111.45 Thousand |
| 06 May, 2021 | 64.5 | 65.86 | 64.1 | 65.5 | 190.55 Thousand |
| 05 May, 2021 | 65.3 | 65.3 | 64.0 | 64.5 | 102.9 Thousand |
| 04 May, 2021 | 65.5 | 67.0 | 64.18 | 65.5 | 51.53 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX