Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 67.0 | 67.02 | 65.35 | 66.5 | 105.43 Thousand |
| 28 May, 2021 | 67.0 | 67.35 | 66.1 | 67.0 | 112.06 Thousand |
| 27 May, 2021 | 67.0 | 67.6 | 66.5 | 67.0 | 284.82 Thousand |
| 26 May, 2021 | 65.0 | 67.9 | 64.7 | 67.0 | 268.23 Thousand |
| 25 May, 2021 | 65.0 | 66.0 | 64.3 | 65.0 | 516.28 Thousand |
| 24 May, 2021 | 64.0 | 65.9 | 63.74 | 65.0 | 349.28 Thousand |
| 21 May, 2021 | 64.0 | 64.0 | 63.1 | 64.0 | 49.07 Thousand |
| 20 May, 2021 | 64.0 | 64.0 | 63.0 | 64.0 | 144.52 Thousand |
| 19 May, 2021 | 66.4 | 66.4 | 63.0 | 64.0 | 180.5 Thousand |
| 18 May, 2021 | 64.5 | 68.0 | 63.7 | 67.0 | 290.76 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX