Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 64.5 64.5 62.5 63.0 75.59 Thousand
28 Jun, 2021 61.0 65.0 60.0 64.5 445.03 Thousand
25 Jun, 2021 61.0 61.0 60.0 61.0 29.19 Thousand
24 Jun, 2021 61.0 61.0 60.0 61.0 70.54 Thousand
23 Jun, 2021 61.5 61.5 60.0 61.5 59.07 Thousand
22 Jun, 2021 61.0 62.0 60.0 61.5 344.39 Thousand
21 Jun, 2021 62.7 62.7 60.0 61.0 141.46 Thousand
18 Jun, 2021 63.0 64.0 62.35 63.0 77.31 Thousand
17 Jun, 2021 63.0 63.0 62.2 63.0 417.04 Thousand
16 Jun, 2021 63.0 63.14 62.23 63.0 1.39 Million