Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 59.5 59.88 59.0 59.5 107.78 Thousand
26 Jul, 2021 60.1 60.1 59.25 59.5 31.11 Thousand
23 Jul, 2021 59.9 60.2 58.88 60.2 562.24 Thousand
22 Jul, 2021 59.7 59.98 58.4 59.9 170.49 Thousand
21 Jul, 2021 59.2 60.0 58.0 59.7 60.51 Thousand
20 Jul, 2021 59.7 60.55 58.06 59.2 92.41 Thousand
19 Jul, 2021 60.2 60.38 59.0 59.7 70.11 Thousand
16 Jul, 2021 58.0 60.4 57.1 60.2 144.58 Thousand
15 Jul, 2021 58.0 58.44 57.0 58.0 41.02 Thousand
14 Jul, 2021 58.5 58.95 58.0 58.0 609.86 Thousand