Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 65.0 | 65.2 | 64.16 | 65.0 | 14.91 Thousand |
| 23 Aug, 2021 | 64.0 | 65.3 | 64.0 | 65.0 | 239.03 Thousand |
| 20 Aug, 2021 | 63.0 | 64.75 | 62.0 | 64.0 | 319.44 Thousand |
| 19 Aug, 2021 | 63.5 | 63.8 | 62.9 | 63.0 | 113.21 Thousand |
| 18 Aug, 2021 | 65.11 | 65.11 | 63.0 | 63.5 | 147.77 Thousand |
| 17 Aug, 2021 | 67.0 | 70.0 | 64.0 | 65.5 | 743.44 Thousand |
| 16 Aug, 2021 | 62.0 | 62.0 | 61.02 | 62.0 | 13.03 Thousand |
| 13 Aug, 2021 | 61.5 | 62.84 | 61.02 | 62.0 | 87.5 Thousand |
| 12 Aug, 2021 | 63.5 | 64.5 | 61.0 | 61.5 | 107.86 Thousand |
| 11 Aug, 2021 | 63.5 | 64.47 | 62.0 | 63.5 | 1.01 Million |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX