Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 65.0 | 66.0 | 64.75 | 65.5 | 194.94 Thousand |
| 07 Sep, 2021 | 63.95 | 65.0 | 63.95 | 65.0 | 136.72 Thousand |
| 06 Sep, 2021 | 66.0 | 67.0 | 63.16 | 63.5 | 311.12 Thousand |
| 03 Sep, 2021 | 68.4 | 68.4 | 66.0 | 66.1 | 336.38 Thousand |
| 02 Sep, 2021 | 67.25 | 70.5 | 67.25 | 68.5 | 2.89 Million |
| 01 Sep, 2021 | 65.0 | 66.0 | 64.5 | 65.5 | 250.84 Thousand |
| 31 Aug, 2021 | 65.0 | 65.6 | 64.11 | 65.0 | 253.6 Thousand |
| 27 Aug, 2021 | 65.0 | 65.4 | 64.0 | 65.0 | 234.87 Thousand |
| 26 Aug, 2021 | 64.5 | 65.15 | 63.0 | 65.0 | 198.91 Thousand |
| 25 Aug, 2021 | 65.0 | 65.09 | 63.16 | 64.5 | 290.57 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX