Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 62.5 62.85 60.05 62.5 708.61 Thousand
05 Oct, 2021 64.15 64.15 62.0 62.5 337.03 Thousand
04 Oct, 2021 66.0 67.0 64.0 64.5 233.51 Thousand
01 Oct, 2021 66.0 67.0 65.17 66.0 90.96 Thousand
30 Sep, 2021 66.64 66.64 65.0 66.0 537.02 Thousand
29 Sep, 2021 67.0 67.0 65.1 67.0 320.87 Thousand
28 Sep, 2021 67.0 67.0 65.4 67.0 368.52 Thousand
27 Sep, 2021 67.0 67.5 65.79 67.0 130.9 Thousand
24 Sep, 2021 67.0 67.0 65.66 67.0 406.93 Thousand
23 Sep, 2021 67.0 68.0 65.38 67.0 119.69 Thousand