Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 59.5 61.0 58.01 59.5 151.61 Thousand
19 Oct, 2021 59.0 60.9 58.25 59.5 97.47 Thousand
18 Oct, 2021 60.5 61.0 59.0 59.0 160.63 Thousand
15 Oct, 2021 61.0 61.0 60.0 60.5 158.43 Thousand
14 Oct, 2021 61.0 61.0 60.0 61.0 27.13 Thousand
13 Oct, 2021 60.0 61.0 59.79 61.0 53.35 Thousand
12 Oct, 2021 60.75 60.75 59.21 60.0 101.96 Thousand
11 Oct, 2021 61.0 61.15 60.0 61.0 103.29 Thousand
08 Oct, 2021 61.0 62.0 60.0 61.0 223.48 Thousand
07 Oct, 2021 62.45 62.45 60.0 61.0 273.66 Thousand