Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 57.65 57.65 55.1 57.0 545.02 Thousand
02 Nov, 2021 58.5 58.75 57.32 58.0 186.05 Thousand
01 Nov, 2021 58.5 59.4 58.16 58.5 30.09 Thousand
29 Oct, 2021 58.94 58.94 58.1 58.5 485.23 Thousand
28 Oct, 2021 59.0 59.0 58.0 59.0 47.51 Thousand
27 Oct, 2021 59.0 59.75 58.0 59.0 135.82 Thousand
26 Oct, 2021 61.0 61.4 58.0 59.0 103.94 Thousand
25 Oct, 2021 61.0 62.0 60.06 61.0 246.78 Thousand
22 Oct, 2021 59.5 61.8 59.25 61.0 78.02 Thousand
21 Oct, 2021 59.5 60.88 58.45 59.5 9629.00