Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 55.5 55.5 55.0 55.5 53.94 Thousand
30 Nov, 2021 55.5 55.63 54.35 55.5 86.92 Thousand
29 Nov, 2021 55.85 55.85 55.15 55.5 104.83 Thousand
26 Nov, 2021 56.99 56.99 55.15 56.5 60.4 Thousand
25 Nov, 2021 57.85 57.85 56.26 57.0 79.61 Thousand
24 Nov, 2021 58.5 60.0 55.0 58.0 128.72 Thousand
23 Nov, 2021 59.5 59.5 57.15 58.5 44.79 Thousand
22 Nov, 2021 59.95 59.95 59.1 59.5 42.54 Thousand
19 Nov, 2021 59.5 60.9 59.42 60.0 120.77 Thousand
18 Nov, 2021 59.5 59.95 59.3 59.5 88.72 Thousand