Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 50.8 51.74 49.0 51.0 163.19 Thousand
14 Dec, 2021 37.5 52.4 37.0 50.8 2.1 Million
13 Dec, 2021 54.0 54.4 52.2 52.4 248.23 Thousand
10 Dec, 2021 53.5 54.75 53.0 54.0 102.4 Thousand
09 Dec, 2021 54.0 57.4 52.4 53.5 744.31 Thousand
08 Dec, 2021 54.0 54.5 53.0 54.0 25.44 Thousand
07 Dec, 2021 54.0 55.0 53.0 54.0 97.53 Thousand
06 Dec, 2021 54.0 54.25 53.04 54.0 34.91 Thousand
03 Dec, 2021 54.0 54.0 54.0 54.0 131.86 Thousand
02 Dec, 2021 55.3 55.3 53.0 53.5 534.98 Thousand