Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 60.0 | 60.0 | 58.0 | 58.5 | 774.25 Thousand |
| 12 Jul, 2021 | 61.0 | 62.0 | 59.0 | 61.0 | 271.67 Thousand |
| 09 Jul, 2021 | 62.0 | 62.38 | 60.0 | 61.0 | 137.56 Thousand |
| 08 Jul, 2021 | 63.0 | 63.9 | 61.0 | 62.0 | 1.05 Million |
| 07 Jul, 2021 | 59.5 | 59.98 | 58.0 | 59.0 | 109.26 Thousand |
| 06 Jul, 2021 | 60.02 | 60.02 | 57.4 | 59.5 | 482.49 Thousand |
| 05 Jul, 2021 | 62.8 | 62.8 | 60.0 | 60.5 | 86.3 Thousand |
| 02 Jul, 2021 | 63.0 | 63.24 | 62.0 | 63.0 | 77.66 Thousand |
| 01 Jul, 2021 | 63.0 | 63.35 | 62.5 | 63.0 | 113.54 Thousand |
| 30 Jun, 2021 | 63.0 | 63.7 | 62.55 | 63.0 | 12.38 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX