J Sainsbury PLC (SBRY)

GBX 296.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 242.95 251.42 234.49 242.95 886.31 Thousand
18 Aug, 1989 242.95 251.42 234.49 242.95 904.51 Thousand
17 Aug, 1989 241.68 250.57 233.64 241.68 567.88 Thousand
16 Aug, 1989 239.57 246.34 229.41 239.57 708.46 Thousand
15 Aug, 1989 236.18 241.26 224.33 236.18 1.42 Million
14 Aug, 1989 232.8 241.26 224.33 232.8 1.25 Million
11 Aug, 1989 235.33 243.8 226.87 235.33 449.38 Thousand
10 Aug, 1989 235.33 243.8 226.87 235.33 2.58 Million
09 Aug, 1989 239.57 248.88 231.95 239.57 592.24 Thousand
08 Aug, 1989 239.57 248.88 231.95 239.57 1.17 Million