J Sainsbury plc (SBRY.L)

GBp 233.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 230.0 235.4 229.85 233.2 8.16 Million
10 Apr, 2025 237.2 239.4 223.4 228.8 16.74 Million
08 Apr, 2025 234.4 235.0 229.77 233.4 2.02 Million
07 Apr, 2025 232.2 234.2 227.4 233.2 3.76 Million
04 Apr, 2025 239.0 243.2 237.0 237.2 9.65 Million
03 Apr, 2025 233.6 241.4 232.2 239.4 5.26 Million
02 Apr, 2025 229.6 233.0 227.6 233.0 4.82 Million
01 Apr, 2025 233.4 236.2 226.0 230.6 9.29 Million
31 Mar, 2025 238.2 238.8 235.0 235.2 8.21 Million
28 Mar, 2025 238.0 242.6 237.4 239.6 7.66 Million