J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 275.0 277.8 273.4 276.4 6.47 Million
02 Jan, 2025 274.6 277.2 273.0 275.8 2.31 Million
31 Dec, 2024 272.2 274.6 271.2 273.6 1.51 Million
30 Dec, 2024 270.2 273.0 269.4 272.2 3.4 Million
27 Dec, 2024 272.0 272.0 270.0 271.2 2.7 Million
24 Dec, 2024 270.4 273.2 269.6 272.0 1.48 Million
23 Dec, 2024 269.0 270.6 266.8 269.0 3.69 Million
20 Dec, 2024 271.0 273.2 269.78 270.2 9.75 Million
19 Dec, 2024 274.2 275.4 270.2 271.4 4.79 Million
18 Dec, 2024 275.4 277.4 273.2 275.2 7.11 Million