J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 309.8 316.0 299.2 312.4 12.84 Million
02 Dec, 2025 324.8 326.4 323.6 326.0 5.31 Million
01 Dec, 2025 320.6 325.6 320.6 323.6 5.63 Million
28 Nov, 2025 330.0 330.8 321.0 322.2 3.71 Million
27 Nov, 2025 328.2 331.0 327.2 329.2 4.79 Million
26 Nov, 2025 322.4 330.2 321.4 327.2 7.93 Million
25 Nov, 2025 321.0 325.4 315.8 322.0 15.82 Million
24 Nov, 2025 322.2 325.4 321.4 325.0 17.5 Million
21 Nov, 2025 318.2 338.89 317.8 322.6 7.23 Million
20 Nov, 2025 318.0 322.4 317.4 319.8 16.45 Million