J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 279.0 279.8 276.8 279.2 4.87 Million
06 Jun, 2025 274.0 279.6 273.0 278.6 7.09 Million
05 Jun, 2025 275.0 277.17 273.6 274.2 8.78 Million
04 Jun, 2025 287.4 288.4 283.6 284.2 9.92 Million
03 Jun, 2025 288.8 289.4 285.8 287.2 7.41 Million
02 Jun, 2025 284.6 288.4 283.8 286.6 4.3 Million
30 May, 2025 284.4 286.4 282.8 285.4 19.17 Million
29 May, 2025 284.8 285.2 279.8 282.6 7.37 Million
28 May, 2025 293.4 294.0 277.18 284.0 10.48 Million
27 May, 2025 288.8 294.2 288.0 293.0 7.4 Million