J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 305.0 306.2 302.0 306.0 3.73 Million
24 Jul, 2025 298.8 305.0 298.4 305.0 7.78 Million
23 Jul, 2025 302.2 303.19 298.6 300.4 24.18 Million
22 Jul, 2025 296.6 302.2 296.0 301.4 7.17 Million
21 Jul, 2025 289.6 297.64 289.2 297.6 4.94 Million
18 Jul, 2025 288.8 292.2 280.8 289.6 13.81 Million
17 Jul, 2025 285.2 289.2 284.8 288.8 4.56 Million
16 Jul, 2025 280.8 285.8 280.0 284.6 18.15 Million
15 Jul, 2025 283.6 284.8 281.4 282.0 5 Million
14 Jul, 2025 279.8 286.0 279.29 283.6 5.95 Million