J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 332.0 337.92 332.0 337.2 12.18 Million
04 Nov, 2025 333.6 335.0 330.4 333.0 6.6 Million
03 Nov, 2025 342.0 342.8 335.6 335.6 3.19 Million
31 Oct, 2025 347.0 348.0 341.6 341.6 6.14 Million
30 Oct, 2025 345.4 349.0 344.6 348.0 5.71 Million
29 Oct, 2025 344.6 346.0 341.6 344.4 4.55 Million
28 Oct, 2025 347.0 348.4 337.2 346.0 5.93 Million
27 Oct, 2025 343.4 347.4 342.6 346.6 3.74 Million
24 Oct, 2025 342.6 344.0 339.6 344.0 7.17 Million
23 Oct, 2025 342.6 343.4 339.0 340.8 3.01 Million