J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 274.6 276.4 271.2 275.0 5.07 Million
16 Dec, 2024 279.6 280.0 276.0 276.4 6.47 Million
13 Dec, 2024 278.0 280.8 278.0 280.0 6.74 Million
12 Dec, 2024 274.6 280.4 273.6 278.0 11.98 Million
11 Dec, 2024 272.6 275.4 272.2 274.6 8.53 Million
10 Dec, 2024 269.4 273.8 267.8 272.8 8.48 Million
09 Dec, 2024 267.0 270.0 265.8 269.6 7.48 Million
06 Dec, 2024 267.2 270.8 266.8 267.0 7 Million
05 Dec, 2024 264.6 268.0 263.4 267.6 5.33 Million
04 Dec, 2024 261.0 265.6 261.0 263.6 5.87 Million