J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 283.6 284.8 283.0 284.0 190.73 Thousand
04 Jul, 2025 284.0 285.0 280.2 283.8 5.54 Million
03 Jul, 2025 278.2 284.2 277.8 281.2 9.61 Million
02 Jul, 2025 286.8 287.4 275.8 276.8 9.14 Million
01 Jul, 2025 293.6 297.2 282.8 286.6 9.02 Million
30 Jun, 2025 288.8 289.8 285.4 289.8 7.47 Million
27 Jun, 2025 285.0 289.4 285.0 287.0 3.19 Million
26 Jun, 2025 287.6 288.2 282.8 287.4 6.61 Million
25 Jun, 2025 290.2 292.4 285.8 287.2 5.94 Million
24 Jun, 2025 289.4 291.8 286.0 290.0 6.6 Million