J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.8 263.2 258.8 262.6 7.52 Million
16 Jan, 2025 257.4 260.2 255.2 259.2 5.72 Million
15 Jan, 2025 252.8 257.4 251.8 257.0 9.19 Million
14 Jan, 2025 253.2 254.6 249.0 251.8 8.1 Million
13 Jan, 2025 252.0 255.8 250.8 252.8 6.44 Million
10 Jan, 2025 262.8 262.8 251.8 252.0 7.81 Million
09 Jan, 2025 268.6 269.8 258.6 263.2 9.09 Million
08 Jan, 2025 272.4 274.0 269.6 272.0 6.39 Million
07 Jan, 2025 276.2 277.4 268.8 272.4 7.54 Million
06 Jan, 2025 277.6 279.2 270.6 277.2 9.6 Million