J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 285.0 290.0 285.0 287.4 4.83 Million
20 Jun, 2025 286.4 288.2 284.8 286.4 23.29 Million
19 Jun, 2025 287.6 290.8 286.2 287.0 3.92 Million
18 Jun, 2025 287.4 287.4 285.4 287.0 4.64 Million
17 Jun, 2025 284.2 286.6 284.2 286.0 6.02 Million
16 Jun, 2025 285.8 286.8 283.2 285.6 4.48 Million
13 Jun, 2025 281.8 286.8 281.6 286.8 4.64 Million
12 Jun, 2025 283.8 287.2 283.4 283.8 5.88 Million
11 Jun, 2025 282.0 283.4 279.6 282.4 6.04 Million
10 Jun, 2025 280.2 283.4 279.6 282.6 6.16 Million