J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 318.0 335.28 317.4 318.8 6.65 Million
18 Nov, 2025 318.0 322.2 317.0 318.4 11.47 Million
17 Nov, 2025 322.8 323.8 318.2 318.2 7.14 Million
14 Nov, 2025 324.0 327.2 319.4 322.0 5.94 Million
13 Nov, 2025 327.8 329.6 323.2 326.6 6.53 Million
12 Nov, 2025 342.8 345.2 324.19 340.8 11.18 Million
11 Nov, 2025 353.2 353.4 328.24 344.0 9.52 Million
10 Nov, 2025 348.2 351.0 342.0 351.0 7.05 Million
07 Nov, 2025 356.6 357.0 344.4 349.2 5.19 Million
06 Nov, 2025 342.4 360.4 326.4 355.8 22.22 Million