J Sainsbury PLC (SBRY)

GBX 304.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 294.6 296.8 293.6 295.0 2.55 Million
07 Aug, 2025 294.4 297.2 291.6 293.8 5.14 Million
06 Aug, 2025 296.6 297.2 291.2 295.4 6.71 Million
05 Aug, 2025 299.0 300.0 294.2 296.4 5.64 Million
04 Aug, 2025 301.2 301.4 298.0 298.6 5.38 Million
01 Aug, 2025 304.2 304.2 298.4 299.8 7.92 Million
31 Jul, 2025 304.0 304.2 300.5 303.4 6.32 Million
30 Jul, 2025 304.0 305.2 300.8 302.2 6.13 Million
29 Jul, 2025 301.6 304.4 300.0 302.6 17.77 Million
28 Jul, 2025 308.2 308.8 300.8 302.6 3.21 Million