J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 339.4 344.2 338.07 342.8 4.32 Million
21 Oct, 2025 336.8 338.0 335.6 338.0 3.13 Million
20 Oct, 2025 336.6 338.0 333.2 336.8 4.19 Million
17 Oct, 2025 338.0 339.0 334.8 338.0 8.27 Million
16 Oct, 2025 338.0 338.6 335.6 337.6 3.57 Million
15 Oct, 2025 335.0 337.63 331.6 337.2 3.52 Million
14 Oct, 2025 335.8 337.2 333.2 334.6 2.65 Million
13 Oct, 2025 333.4 335.4 331.8 334.6 3.49 Million
10 Oct, 2025 336.4 337.0 332.6 332.6 3.54 Million
09 Oct, 2025 334.8 336.2 333.4 335.8 2.69 Million