J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 287.0 288.0 284.8 287.6 5.17 Million
22 May, 2025 285.0 287.43 284.0 286.8 6.61 Million
21 May, 2025 288.2 290.2 286.4 288.0 6.74 Million
20 May, 2025 281.2 290.0 281.2 289.2 9.19 Million
19 May, 2025 278.6 281.6 277.8 280.8 8.9 Million
16 May, 2025 277.4 279.2 277.0 279.0 7.42 Million
15 May, 2025 278.8 279.6 273.6 277.0 6.61 Million
14 May, 2025 273.8 278.6 273.0 277.6 8.17 Million
13 May, 2025 269.4 276.6 269.4 274.4 7.96 Million
12 May, 2025 278.4 281.4 269.6 269.8 7.94 Million