J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 266.2 267.6 264.6 266.0 4.24 Million
04 Nov, 2024 264.2 268.8 264.2 265.8 4.91 Million
01 Nov, 2024 265.6 266.8 264.09 264.8 5.25 Million
31 Oct, 2024 262.6 266.2 261.0 266.2 10.96 Million
30 Oct, 2024 267.0 271.6 264.4 264.4 6.28 Million
29 Oct, 2024 274.0 274.4 266.0 267.8 5.07 Million
28 Oct, 2024 274.4 275.6 271.6 272.4 3.9 Million
25 Oct, 2024 273.8 274.4 271.8 272.8 4.03 Million
24 Oct, 2024 276.6 277.4 273.8 273.8 3.49 Million
23 Oct, 2024 276.6 278.6 275.0 275.6 5.12 Million