J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 324.4 328.0 322.6 325.6 3.21 Million
23 Sep, 2025 322.0 329.8 321.4 325.2 3.85 Million
22 Sep, 2025 323.6 324.2 321.0 321.4 4.9 Million
19 Sep, 2025 320.4 324.2 319.8 324.0 13.32 Million
18 Sep, 2025 323.0 323.0 316.8 319.8 5.8 Million
17 Sep, 2025 324.0 333.8 323.4 323.8 10.87 Million
16 Sep, 2025 316.8 323.4 315.2 322.8 7.51 Million
15 Sep, 2025 321.0 326.8 303.94 317.8 11.05 Million
12 Sep, 2025 306.2 307.9 302.4 307.2 5.54 Million
11 Sep, 2025 306.0 306.6 303.2 306.6 3.41 Million