J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 259.8 262.0 258.29 261.2 12.88 Million
23 Apr, 2025 260.4 262.2 253.4 258.4 13.11 Million
22 Apr, 2025 258.0 265.8 257.8 262.6 15.5 Million
17 Apr, 2025 256.4 258.6 250.0 256.8 17.43 Million
16 Apr, 2025 248.0 248.8 245.8 248.0 9.24 Million
15 Apr, 2025 243.0 246.8 242.0 246.8 5.04 Million
14 Apr, 2025 234.8 243.6 234.2 242.6 8.45 Million
11 Apr, 2025 230.0 235.4 229.85 233.2 8.16 Million
10 Apr, 2025 237.2 239.4 223.4 228.8 16.74 Million
09 Apr, 2025 236.4 237.4 231.8 235.8 7.35 Million