J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 333.4 336.2 332.16 333.6 2.82 Million
07 Oct, 2025 332.6 334.0 321.2 332.6 36.02 Million
06 Oct, 2025 335.0 337.2 333.18 334.6 3.5 Million
03 Oct, 2025 334.4 336.8 331.8 335.0 3.63 Million
02 Oct, 2025 331.2 333.8 326.52 333.8 4.02 Million
01 Oct, 2025 332.4 335.8 329.0 330.2 6.55 Million
30 Sep, 2025 330.0 335.6 328.4 334.0 4.35 Million
29 Sep, 2025 331.0 332.2 328.2 330.0 2.68 Million
26 Sep, 2025 324.4 331.2 323.8 330.4 3.28 Million
25 Sep, 2025 324.0 326.4 321.6 324.8 3.91 Million