J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 251.2 251.2 244.4 248.4 6.48 Million
18 Nov, 2024 245.0 246.6 243.4 245.0 5.32 Million
15 Nov, 2024 239.6 245.6 239.6 244.6 6.2 Million
14 Nov, 2024 239.6 241.27 237.6 239.6 6.47 Million
13 Nov, 2024 242.2 245.0 239.8 243.2 16.79 Million
12 Nov, 2024 241.2 243.2 240.2 241.8 6.97 Million
11 Nov, 2024 249.6 250.8 243.0 243.4 8.02 Million
08 Nov, 2024 254.4 256.0 247.8 249.2 10.92 Million
07 Nov, 2024 268.0 268.4 256.8 256.8 19.26 Million
06 Nov, 2024 266.2 271.8 266.2 267.8 5.56 Million