J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 273.4 277.4 273.2 276.4 6.01 Million
08 May, 2025 274.8 279.6 272.2 273.2 7.84 Million
07 May, 2025 272.8 274.4 270.2 274.4 11.25 Million
06 May, 2025 267.4 273.6 259.6 272.4 10.43 Million
02 May, 2025 268.0 269.8 263.4 263.4 11.8 Million
01 May, 2025 267.8 269.2 265.8 268.0 4.34 Million
30 Apr, 2025 261.4 266.8 261.2 266.8 9.09 Million
29 Apr, 2025 260.0 266.0 259.0 261.6 7.42 Million
28 Apr, 2025 260.2 261.6 258.6 259.0 11.39 Million
25 Apr, 2025 259.6 265.6 258.8 260.0 8.15 Million