J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 308.2 308.2 300.89 303.0 3.89 Million
09 Sep, 2025 313.0 314.8 305.4 306.2 4.59 Million
08 Sep, 2025 312.4 314.0 310.2 312.2 4.84 Million
05 Sep, 2025 308.0 312.6 303.2 312.6 7.85 Million
04 Sep, 2025 299.8 305.0 296.2 305.0 5.54 Million
03 Sep, 2025 294.2 298.4 292.27 298.4 4.73 Million
02 Sep, 2025 301.0 301.15 292.8 295.0 5.02 Million
01 Sep, 2025 299.4 305.2 299.0 301.2 2.36 Million
29 Aug, 2025 297.8 301.2 295.4 299.4 4.38 Million
28 Aug, 2025 300.0 300.2 292.89 296.6 4.47 Million