J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 234.4 237.8 229.77 236.6 9.34 Million
07 Apr, 2025 232.2 239.6 227.4 233.2 13.02 Million
04 Apr, 2025 239.0 243.2 237.0 237.2 9.65 Million
03 Apr, 2025 233.6 241.4 232.2 239.4 5.26 Million
02 Apr, 2025 229.6 233.0 227.6 233.0 4.82 Million
01 Apr, 2025 233.4 236.2 226.0 230.6 9.29 Million
31 Mar, 2025 238.2 238.8 235.0 235.2 8.21 Million
28 Mar, 2025 238.0 242.6 237.4 239.6 7.66 Million
27 Mar, 2025 238.2 239.8 236.0 237.0 8.62 Million
26 Mar, 2025 237.0 239.6 235.6 236.6 3.76 Million