J Sainsbury PLC (SBRY)
GBX 305.8
(0.59%)
GBX 305.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 267.8 | 269.2 | 265.8 | 268.0 | 4.34 Million |
| 30 Apr, 2025 | 261.4 | 266.8 | 261.2 | 266.8 | 9.09 Million |
| 29 Apr, 2025 | 260.0 | 266.0 | 259.0 | 261.6 | 7.42 Million |
| 28 Apr, 2025 | 260.2 | 261.6 | 258.6 | 259.0 | 11.39 Million |
| 25 Apr, 2025 | 259.6 | 265.6 | 258.8 | 260.0 | 8.15 Million |
| 24 Apr, 2025 | 259.8 | 262.0 | 258.29 | 261.2 | 12.88 Million |
| 23 Apr, 2025 | 260.4 | 262.2 | 253.4 | 258.4 | 13.11 Million |
| 22 Apr, 2025 | 258.0 | 265.8 | 257.8 | 262.6 | 15.5 Million |
| 17 Apr, 2025 | 256.4 | 258.6 | 250.0 | 256.8 | 17.43 Million |
| 16 Apr, 2025 | 248.0 | 248.8 | 245.8 | 248.0 | 9.24 Million |
SBSA
SBSI
SBTX
SBID
SBO
SBRE