J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 258.6 259.4 249.4 255.2 8.97 Million
11 Mar, 2025 259.8 264.8 257.8 258.2 7.89 Million
10 Mar, 2025 256.4 261.4 255.13 259.6 6.26 Million
07 Mar, 2025 249.8 255.0 247.8 254.6 12.22 Million
06 Mar, 2025 250.2 251.4 246.4 250.8 6.7 Million
05 Mar, 2025 250.0 252.0 248.2 249.4 5.46 Million
04 Mar, 2025 251.6 253.15 248.31 250.0 6.76 Million
03 Mar, 2025 259.2 259.4 253.4 253.4 5.83 Million
28 Feb, 2025 256.2 259.2 256.0 258.6 9.98 Million
27 Feb, 2025 256.8 259.0 254.8 257.8 4.89 Million