J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 295.8 296.2 291.0 292.8 2.38 Million
23 Sep, 2024 292.8 294.8 291.2 294.6 2.15 Million
20 Sep, 2024 291.6 295.0 291.4 292.6 16.05 Million
19 Sep, 2024 300.2 301.0 291.8 293.2 6.1 Million
18 Sep, 2024 298.6 299.38 297.2 297.2 6.01 Million
17 Sep, 2024 299.2 300.6 297.4 299.0 4.26 Million
16 Sep, 2024 289.4 295.2 288.8 294.6 7.3 Million
13 Sep, 2024 296.2 296.4 285.2 289.8 8.06 Million
12 Sep, 2024 300.6 301.0 295.6 295.8 9.56 Million
11 Sep, 2024 300.0 300.66 298.51 299.0 3.84 Million