J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 283.6 284.8 281.4 282.0 5 Million
14 Jul, 2025 279.8 286.0 279.29 283.6 5.95 Million
11 Jul, 2025 284.2 286.8 278.8 280.4 10.75 Million
10 Jul, 2025 287.4 287.4 283.0 283.8 5.59 Million
09 Jul, 2025 282.6 284.0 280.3 283.0 5.2 Million
08 Jul, 2025 284.8 286.8 282.2 282.4 6.88 Million
07 Jul, 2025 283.6 285.6 283.0 285.0 3.74 Million
04 Jul, 2025 284.0 285.0 280.2 283.8 5.54 Million
03 Jul, 2025 278.2 284.2 277.8 281.2 9.61 Million
02 Jul, 2025 286.8 287.4 275.8 276.8 9.14 Million