J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 287.4 289.6 284.8 288.0 5.7 Million
23 Aug, 2024 284.4 287.6 283.0 287.6 5.96 Million
22 Aug, 2024 279.8 286.2 278.8 283.2 4.88 Million
21 Aug, 2024 279.8 281.4 278.35 279.8 2.49 Million
20 Aug, 2024 280.8 283.6 279.11 279.4 4.13 Million
19 Aug, 2024 280.0 284.2 280.0 284.2 2.72 Million
16 Aug, 2024 282.0 282.4 279.4 280.6 3.21 Million
15 Aug, 2024 280.8 282.6 279.0 281.2 4.26 Million
14 Aug, 2024 275.8 279.06 274.8 279.0 4.75 Million
13 Aug, 2024 270.6 277.2 270.6 274.2 4.11 Million