J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 265.0 265.4 260.2 261.0 6.01 Million
11 Feb, 2025 264.0 267.0 262.6 264.4 7.79 Million
10 Feb, 2025 262.8 265.4 262.8 262.8 3.5 Million
07 Feb, 2025 263.8 266.4 261.2 262.8 5.97 Million
06 Feb, 2025 264.0 269.0 263.0 264.2 5.76 Million
05 Feb, 2025 255.0 263.6 254.2 263.6 7.02 Million
04 Feb, 2025 251.0 259.6 250.8 257.2 5.18 Million
03 Feb, 2025 252.6 254.2 250.0 253.0 5.49 Million
31 Jan, 2025 255.2 257.0 252.4 254.4 5.43 Million
30 Jan, 2025 256.8 258.2 255.8 258.2 5.97 Million