GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 265.0 | 265.4 | 260.2 | 261.0 | 6.01 Million |
11 Feb, 2025 | 264.0 | 267.0 | 262.6 | 264.4 | 7.79 Million |
10 Feb, 2025 | 262.8 | 265.4 | 262.8 | 262.8 | 3.5 Million |
07 Feb, 2025 | 263.8 | 266.4 | 261.2 | 262.8 | 5.97 Million |
06 Feb, 2025 | 264.0 | 269.0 | 263.0 | 264.2 | 5.76 Million |
05 Feb, 2025 | 255.0 | 263.6 | 254.2 | 263.6 | 7.02 Million |
04 Feb, 2025 | 251.0 | 259.6 | 250.8 | 257.2 | 5.18 Million |
03 Feb, 2025 | 252.6 | 254.2 | 250.0 | 253.0 | 5.49 Million |
31 Jan, 2025 | 255.2 | 257.0 | 252.4 | 254.4 | 5.43 Million |
30 Jan, 2025 | 256.8 | 258.2 | 255.8 | 258.2 | 5.97 Million |
8119
600592
VIVA3
MCO
2883
ABCL