J Sainsbury PLC (SBRY)

GBX 299.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 239.4 240.6 236.6 237.6 11.47 Million
20 Mar, 2025 235.2 237.2 233.6 237.0 7.41 Million
19 Mar, 2025 235.4 236.8 231.6 234.4 10.76 Million
18 Mar, 2025 233.0 236.8 232.6 236.4 9.81 Million
17 Mar, 2025 231.2 234.82 228.0 232.4 13.21 Million
14 Mar, 2025 255.8 255.8 233.91 235.0 21.83 Million
13 Mar, 2025 254.4 255.8 252.39 254.8 4.23 Million
12 Mar, 2025 258.6 259.4 249.4 255.2 8.97 Million
11 Mar, 2025 259.8 264.8 257.8 258.2 7.89 Million
10 Mar, 2025 256.4 261.4 255.13 259.6 6.26 Million