GBp 263.4
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 257.4 | 259.8 | 255.6 | 256.2 | 4.96 Million |
28 Jan, 2025 | 254.4 | 261.2 | 253.8 | 257.2 | 4.99 Million |
27 Jan, 2025 | 253.8 | 258.0 | 252.61 | 254.4 | 4.26 Million |
24 Jan, 2025 | 253.6 | 255.6 | 251.6 | 252.8 | 5.96 Million |
23 Jan, 2025 | 257.8 | 259.6 | 252.6 | 253.2 | 8.73 Million |
22 Jan, 2025 | 261.4 | 262.4 | 257.4 | 257.4 | 5.07 Million |
21 Jan, 2025 | 260.0 | 263.6 | 259.2 | 260.6 | 6.61 Million |
20 Jan, 2025 | 263.0 | 265.6 | 262.1 | 264.8 | 4.31 Million |
17 Jan, 2025 | 259.8 | 263.2 | 258.8 | 262.6 | 7.52 Million |
16 Jan, 2025 | 257.4 | 260.2 | 255.2 | 259.2 | 5.72 Million |
8119
600592
VIVA3
MCO
2883
ABCL