J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 293.6 297.2 282.8 286.6 9.02 Million
30 Jun, 2025 288.8 289.8 285.4 289.8 7.47 Million
27 Jun, 2025 285.0 289.4 285.0 287.0 3.19 Million
26 Jun, 2025 287.6 288.2 282.8 287.4 6.61 Million
25 Jun, 2025 290.2 292.4 285.8 287.2 5.94 Million
24 Jun, 2025 289.4 291.8 286.0 290.0 6.6 Million
23 Jun, 2025 285.0 290.0 285.0 287.4 4.83 Million
20 Jun, 2025 286.4 288.2 284.8 286.4 23.29 Million
19 Jun, 2025 287.6 290.8 286.2 287.0 3.92 Million
18 Jun, 2025 287.4 287.4 285.4 287.0 4.64 Million