J Sainsbury plc (SBRY.L)

GBp 263.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 257.4 259.8 255.6 256.2 4.96 Million
28 Jan, 2025 254.4 261.2 253.8 257.2 4.99 Million
27 Jan, 2025 253.8 258.0 252.61 254.4 4.26 Million
24 Jan, 2025 253.6 255.6 251.6 252.8 5.96 Million
23 Jan, 2025 257.8 259.6 252.6 253.2 8.73 Million
22 Jan, 2025 261.4 262.4 257.4 257.4 5.07 Million
21 Jan, 2025 260.0 263.6 259.2 260.6 6.61 Million
20 Jan, 2025 263.0 265.6 262.1 264.8 4.31 Million
17 Jan, 2025 259.8 263.2 258.8 262.6 7.52 Million
16 Jan, 2025 257.4 260.2 255.2 259.2 5.72 Million