J Sainsbury plc (SBRY.L)

GBp 275.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 265.6 267.2 260.4 261.2 6.14 Million
12 Jul, 2024 268.8 270.0 265.2 265.2 7.42 Million
11 Jul, 2024 261.4 275.18 261.0 268.0 10.11 Million
10 Jul, 2024 257.8 261.8 252.8 260.8 5.05 Million
09 Jul, 2024 259.2 262.8 254.34 254.4 4.23 Million
08 Jul, 2024 254.4 263.0 254.4 259.0 4.56 Million
05 Jul, 2024 258.6 261.2 254.4 261.2 5.17 Million
04 Jul, 2024 255.4 258.4 253.0 256.0 4.24 Million
03 Jul, 2024 251.4 255.6 250.6 254.6 9.76 Million
02 Jul, 2024 251.0 259.4 244.8 250.4 16.54 Million